Quote for XLU (SPDR UTILITIES SECTR ETF)

Data as of Oct 28, 2026

Last

42.49

Change

-0.36

Open

42.83

Previous

42.85

High

42.97

Low

42.42

Bid

-

Ask

-

Volume

18,969,808

Trades

-

Dividend

0.42

Yield

3.03%

Ex-Div

Sep 15, 2017

Impl Vol

0.181

Hist Vol

0.727

Opt Volume

20,451

Open Int

2,662,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 15 '28 40.00	5.95	4.80	11.66%	26	0.73
Dec 15 '28 41.00	4.55	4.40	10.69%	26	0.73
Dec 15 '28 42.00	4.60	4.60	11.18%	26	0.73
Jan 19 '29 40.00	5.85	4.70	11.42%	27	0.73

Straddles

Call	Put	Price	ITM
Dec 15 '28 42.00	Dec 15 '28 42.00	8.32	0.85
Jan 19 '29 41.00	Jan 19 '29 41.00	8.60	0.15
Dec 15 '28 41.00	Dec 15 '28 41.00	7.81	0.15
Jan 19 '29 40.00	Jan 19 '29 40.00	8.41	1.15

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 42.50	Oct 16 '26 41.00	2.14	1.50
Oct 16 '26 42.50	Oct 16 '26 41.50	1.86	1.00
Oct 16 '26 42.50	Oct 16 '26 40.50	2.31	2.00
Oct 16 '26 42.50	Oct 16 '26 42.00	1.49	0.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 40.00	Dec 18 '26 42.50	1.30	2.50
Dec 18 '26 40.00	Dec 18 '26 41.50	0.88	1.50
Dec 18 '26 40.00	Dec 18 '26 42.00	1.09	2.00
Dec 18 '26 40.00	Dec 18 '26 40.50	0.37	0.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 17 '27 42.50	Dec 17 '27 40.00	-1.19	2.50
Nov 20 '26 41.00	Nov 20 '26 40.00	-0.52	1.00
Jan 21 '28 42.50	Jan 21 '28 40.00	-1.30	2.50
Jan 21 '28 42.00	Jan 21 '28 40.00	-1.05	2.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 40.50	Jan 15 '27 42.00	-0.59	1.50
Dec 18 '26 41.00	Dec 18 '26 42.00	-0.44	1.00
Dec 18 '26 40.00	Dec 18 '26 42.00	-0.86	2.00
Jan 15 '27 40.50	Jan 15 '27 41.00	-0.12	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 40.00	Jan 21 '28 40.00	-2.43	13
Oct 16 '26 40.00	Jan 21 '28 40.00	-3.33	15
Mar 19 '27 40.00	Jan 21 '28 40.00	-1.69	10
Dec 18 '26 40.50	Jan 21 '28 40.50	-2.50	13

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 42.50	Dec 18 '26 42.50	0.62	2
Oct 16 '26 42.50	Jan 15 '27 42.50	0.14	3
Oct 16 '26 42.50	Dec 17 '27 42.50	-1.00	14
Oct 16 '26 42.50	Jan 21 '28 42.50	-1.00	15