Bear Call Spreads — XPOF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XPOF | 4.85 | 10-16 5.00 | 0.15 | 10-16 2.50 | 2.30 | -2.15 | 7.14 | 3.04 |
| XPOF | 4.85 | 12-18 5.00 | 1.00 | 12-18 2.50 | 2.05 | -1.05 | 1.72 | 0.47 |
| XPOF | 4.85 | 01-15 5.00 | 1.10 | 01-15 2.50 | 2.10 | -1.00 | 1.67 | 0.46 |
| XPOF | 4.85 | 04-16 5.00 | 1.50 | 04-16 2.50 | 2.40 | -0.90 | 1.56 | 0.13 |
| XPOF | 4.85 | 12-18 7.50 | 0.25 | 12-18 5.00 | 0.40 | -0.15 | 1.06 | -0.12 |
| XPOF | 4.85 | 01-15 7.50 | 0.45 | 01-15 5.00 | 0.50 | -0.05 | 1.02 | -0.17 |