Bear Call Spreads — XYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XYZ | 76.07 | 10-16 75.00 | 2.64 | 10-16 74.00 | 2.72 | -0.08 | 1.09 | 0.12 |
| XYZ | 76.07 | 10-09 76.00 | 1.34 | 10-09 75.00 | 1.35 | -0.01 | 1.01 | 0.10 |
| XYZ | 76.07 | 10-16 77.00 | 1.41 | 10-16 76.00 | 1.78 | -0.37 | 1.59 | 0.02 |
| XYZ | 76.07 | 10-09 77.00 | 0.70 | 10-09 76.00 | 0.90 | -0.20 | 1.25 | 0.02 |
| XYZ | 76.07 | 10-09 75.00 | 1.95 | 10-09 74.00 | 2.21 | -0.26 | 1.35 | 0.01 |
| XYZ | 76.07 | 10-23 77.00 | 2.20 | 10-23 76.00 | 2.44 | -0.24 | 1.32 | 0.00 |
| XYZ | 76.07 | 10-16 76.00 | 1.87 | 10-16 75.00 | 2.33 | -0.46 | 1.85 | -0.01 |