Bear Call Spreads — YINN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YINN | 23.56 | 10-09 23.00 | 0.86 | 10-09 22.50 | 1.06 | -0.20 | 1.67 | 0.12 |
| YINN | 23.56 | 10-16 24.00 | 0.71 | 10-16 23.50 | 0.80 | -0.09 | 1.22 | 0.00 |
| YINN | 23.56 | 10-09 24.00 | 0.28 | 10-09 23.50 | 0.35 | -0.07 | 1.16 | -0.02 |
| YINN | 23.56 | 10-16 23.50 | 1.03 | 10-16 23.00 | 1.08 | -0.05 | 1.11 | -0.04 |
| YINN | 23.56 | 10-16 23.00 | 1.29 | 10-16 22.50 | 1.33 | -0.04 | 1.09 | -0.06 |