Bear Call Spreads — YSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YSS | 7.38 | 10-16 7.50 | 0.40 | 10-16 5.00 | 2.15 | -1.75 | 3.33 | 1.33 |
| YSS | 7.38 | 01-15 5.00 | 3.10 | 01-15 2.50 | 4.60 | -1.50 | 2.50 | 0.37 |
| YSS | 7.38 | 08-20 5.00 | 4.00 | 08-20 2.50 | 4.90 | -0.90 | 1.56 | 0.25 |
| YSS | 7.38 | 01-15 7.50 | 1.65 | 01-15 5.00 | 2.65 | -1.00 | 1.67 | 0.25 |
| YSS | 7.38 | 12-18 7.50 | 1.40 | 12-18 5.00 | 2.50 | -1.10 | 1.79 | 0.16 |
| YSS | 7.38 | 03-19 7.50 | 2.20 | 03-19 5.00 | 2.80 | -0.60 | 1.32 | 0.10 |
| YSS | 7.38 | 05-21 10.00 | 1.95 | 05-21 7.50 | 2.00 | -0.05 | 1.02 | 0.10 |
| YSS | 7.38 | 12-18 5.00 | 3.00 | 12-18 2.50 | 4.30 | -1.30 | 2.08 | 0.07 |
| YSS | 7.38 | 02-19 10.00 | 1.30 | 02-19 7.50 | 1.50 | -0.20 | 1.09 | 0.07 |
| YSS | 7.38 | 12-17 7.50 | 3.50 | 12-17 5.00 | 3.70 | -0.20 | 1.09 | 0.05 |
| YSS | 7.38 | 03-19 10.00 | 1.50 | 03-19 7.50 | 1.70 | -0.20 | 1.09 | 0.02 |
| YSS | 7.38 | 02-19 7.50 | 2.30 | 02-19 5.00 | 2.70 | -0.40 | 1.19 | 0.02 |
| YSS | 7.38 | 12-17 5.00 | 4.50 | 12-17 2.50 | 4.70 | -0.20 | 1.09 | 0.02 |
| YSS | 7.38 | 11-20 7.50 | 1.05 | 11-20 5.00 | 2.30 | -1.25 | 2.00 | -0.00 |
| YSS | 7.38 | 01-15 10.00 | 1.00 | 01-15 7.50 | 1.40 | -0.40 | 1.19 | -0.01 |
| YSS | 7.38 | 12-18 10.00 | 0.70 | 12-18 7.50 | 1.15 | -0.45 | 1.22 | -0.04 |
| YSS | 7.38 | 11-20 10.00 | 0.45 | 11-20 7.50 | 0.80 | -0.35 | 1.16 | -0.04 |
| YSS | 7.38 | 07-16 7.50 | 2.90 | 07-16 5.00 | 3.10 | -0.20 | 1.09 | -0.05 |
| YSS | 7.38 | 10-16 10.00 | 0.10 | 10-16 7.50 | 0.35 | -0.25 | 1.11 | -0.24 |