Bear Put Spreads — AAOG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOG | 3.03 | 10-16 3.00 | 0.40 | 10-16 2.00 | 0.00 | 0.40 | 2.50 | 0.43 |
| AAOG | 3.03 | 03-19 3.00 | 1.80 | 03-19 2.00 | 0.55 | 1.25 | 0.80 | -0.24 |
| AAOG | 3.03 | 10-16 4.00 | 1.80 | 10-16 3.00 | 0.15 | 1.65 | 0.61 | -0.67 |
| AAOG | 3.03 | 12-18 3.00 | 1.85 | 12-18 2.00 | 0.25 | 1.60 | 0.63 | -1.34 |