Bear Put Spreads — AAOX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AAOX | 13.69 | 10-16 13.00 | 1.20 | 10-16 12.00 | 0.50 | 0.70 | 1.43 | 0.16 |
| AAOX | 13.69 | 10-16 15.00 | 2.80 | 10-16 14.00 | 1.40 | 1.40 | 0.71 | 0.01 |
| AAOX | 13.69 | 11-20 12.00 | 3.00 | 11-20 11.00 | 1.90 | 1.10 | 0.91 | -0.05 |
| AAOX | 13.69 | 11-20 15.00 | 4.90 | 11-20 14.00 | 3.30 | 1.60 | 0.63 | -0.05 |
| AAOX | 13.69 | 10-16 14.00 | 1.75 | 10-16 13.00 | 0.95 | 0.80 | 1.25 | -0.25 |