Bear Put Spreads — ADAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ADAM | 7.49 | 01-15 7.50 | 1.00 | 01-15 5.00 | 0.00 | 1.00 | 2.50 | 0.26 |
| ADAM | 7.49 | 11-20 10.00 | 2.85 | 11-20 7.50 | 0.10 | 2.75 | 0.91 | 0.12 |
| ADAM | 7.49 | 04-16 10.00 | 3.40 | 04-16 7.50 | 0.55 | 2.85 | 0.88 | -0.10 |
| ADAM | 7.49 | 10-16 10.00 | 2.75 | 10-16 7.50 | 0.10 | 2.65 | 0.94 | -1.03 |