Bear Put Spreads — ALHC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALHC | 8.55 | 10-16 12.50 | 4.80 | 10-16 10.00 | 1.25 | 3.55 | 0.70 | 0.20 |
| ALHC | 8.55 | 01-15 10.00 | 2.40 | 01-15 7.50 | 0.45 | 1.95 | 1.28 | 0.11 |
| ALHC | 8.55 | 11-20 10.00 | 2.25 | 11-20 7.50 | 0.30 | 1.95 | 1.28 | 0.10 |
| ALHC | 8.55 | 10-16 10.00 | 2.25 | 10-16 7.50 | 0.25 | 2.00 | 1.25 | 0.08 |
| ALHC | 8.55 | 12-18 10.00 | 2.40 | 12-18 7.50 | 0.40 | 2.00 | 1.25 | 0.02 |
| ALHC | 8.55 | 05-21 7.50 | 1.60 | 05-21 5.00 | 0.00 | 1.60 | 1.56 | -0.04 |
| ALHC | 8.55 | 12-18 12.50 | 4.70 | 12-18 10.00 | 1.95 | 2.75 | 0.91 | -0.21 |
| ALHC | 8.55 | 02-19 10.00 | 2.75 | 02-19 7.50 | 0.40 | 2.35 | 1.06 | -0.23 |
| ALHC | 8.55 | 01-15 12.50 | 4.90 | 01-15 10.00 | 2.10 | 2.80 | 0.89 | -0.26 |
| ALHC | 8.55 | 11-20 12.50 | 4.80 | 11-20 10.00 | 1.70 | 3.10 | 0.81 | -0.74 |