Bear Put Spreads — APPS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
APPS	10.63	10-16 10.00	0.35	10-16 9.00	0.05	0.30	3.33	0.15
APPS	10.63	11-20 11.00	1.80	11-20 10.00	1.00	0.80	1.25	0.09
APPS	10.63	12-18 9.00	1.05	12-18 8.00	0.50	0.55	1.82	0.04
APPS	10.63	03-19 9.00	1.75	03-19 8.00	1.00	0.75	1.33	0.04
APPS	10.63	01-15 12.00	2.90	01-15 11.00	1.95	0.95	1.05	0.03
APPS	10.63	03-19 10.00	2.30	03-19 9.00	1.55	0.75	1.33	0.03
APPS	10.63	01-15 11.00	2.30	01-15 10.00	1.40	0.90	1.11	0.02
APPS	10.63	01-15 9.00	1.20	01-15 8.00	0.55	0.65	1.54	0.02
APPS	10.63	12-18 10.00	1.50	12-18 9.00	0.85	0.65	1.54	0.02
APPS	10.63	03-19 12.00	3.70	03-19 11.00	2.65	1.05	0.95	0.01
APPS	10.63	01-15 10.00	1.70	01-15 9.00	1.05	0.65	1.54	0.01
APPS	10.63	12-18 12.00	2.70	12-18 11.00	1.75	0.95	1.05	0.00
APPS	10.63	11-20 12.00	2.50	11-20 11.00	1.55	0.95	1.05	-0.02
APPS	10.63	12-18 11.00	2.05	12-18 10.00	1.30	0.75	1.33	-0.02
APPS	10.63	03-19 11.00	2.90	03-19 10.00	1.95	0.95	1.05	-0.02
APPS	10.63	11-20 9.00	0.80	11-20 8.00	0.30	0.50	2.00	-0.02
APPS	10.63	10-16 12.00	1.60	10-16 11.00	0.70	0.90	1.11	-0.02
APPS	10.63	10-16 11.00	0.85	10-16 10.00	0.20	0.65	1.54	-0.03
APPS	10.63	11-20 10.00	1.30	11-20 9.00	0.70	0.60	1.67	-0.04

Save settings as