Bear Put Spreads — ARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARR | 13.29 | 01-15 13.00 | 1.00 | 01-15 12.00 | 0.15 | 0.85 | 1.18 | 0.02 |
| ARR | 13.29 | 04-16 14.00 | 2.35 | 04-16 13.00 | 1.30 | 1.05 | 0.95 | 0.02 |
| ARR | 13.29 | 11-20 13.00 | 0.60 | 11-20 12.00 | 0.15 | 0.45 | 2.22 | 0.02 |
| ARR | 13.29 | 04-16 13.00 | 1.55 | 04-16 12.00 | 0.80 | 0.75 | 1.33 | -0.02 |
| ARR | 13.29 | 04-16 12.00 | 1.00 | 04-16 11.00 | 0.30 | 0.70 | 1.43 | -0.03 |
| ARR | 13.29 | 11-20 14.00 | 1.35 | 11-20 13.00 | 0.50 | 0.85 | 1.18 | -0.06 |
| ARR | 13.29 | 01-15 14.00 | 1.80 | 01-15 13.00 | 0.80 | 1.00 | 1.00 | -0.08 |
| ARR | 13.29 | 01-15 15.00 | 2.65 | 01-15 14.00 | 1.45 | 1.20 | 0.83 | -0.08 |
| ARR | 13.29 | 11-20 15.00 | 2.30 | 11-20 14.00 | 1.10 | 1.20 | 0.83 | -0.09 |
| ARR | 13.29 | 04-16 15.00 | 3.20 | 04-16 14.00 | 1.85 | 1.35 | 0.74 | -0.12 |
| ARR | 13.29 | 10-16 14.00 | 1.10 | 10-16 13.00 | 0.05 | 1.05 | 0.95 | -0.27 |
| ARR | 13.29 | 10-16 15.00 | 2.10 | 10-16 14.00 | 0.95 | 1.15 | 0.87 | -0.34 |