Bear Put Spreads — ASPI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ASPI	2.86	10-16 3.50	0.85	10-16 3.00	0.20	0.65	0.77	0.47
ASPI	2.86	11-06 3.00	0.55	11-06 2.50	0.05	0.50	1.00	0.17
ASPI	2.86	10-23 3.00	0.45	10-23 2.50	0.00	0.45	1.11	0.15
ASPI	2.86	10-30 3.00	0.50	10-30 2.50	0.05	0.45	1.11	-0.01
ASPI	2.86	10-23 3.50	0.85	10-23 3.00	0.25	0.60	0.83	-0.24
ASPI	2.86	11-06 3.50	0.95	11-06 3.00	0.30	0.65	0.77	-0.28
ASPI	2.86	10-16 3.00	0.40	10-16 2.50	0.00	0.40	1.25	-0.29
ASPI	2.86	10-30 3.50	0.95	10-30 3.00	0.30	0.65	0.77	-0.74
ASPI	2.86	10-09 3.50	0.85	10-09 3.00	0.05	0.80	0.63	-2.09

Save settings as