Bear Put Spreads — ATHM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ATHM | 20.66 | 12-18 22.50 | 3.20 | 12-18 20.00 | 0.55 | 2.65 | 0.94 | 0.12 |
| ATHM | 20.66 | 12-18 20.00 | 1.35 | 12-18 17.50 | 0.15 | 1.20 | 2.08 | 0.06 |
| ATHM | 20.66 | 11-20 22.50 | 3.80 | 11-20 20.00 | 0.35 | 3.45 | 0.73 | -0.25 |