Optionistics

Quote for ATHM (AUTOHOME INC)

Data as of

Last
20.12
Change
-0.17
Open
20.32
Previous
20.29
High
20.32
Low
20.00
Bid
-
Ask
-
Volume
405,874
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.347
Hist Vol
0.315
Opt Volume
85
Open Int
989

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

expandmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 17.503.190.030.16%00.62
Oct 16 '26 22.500.200.200.97%00.60
Nov 20 '26 22.500.400.401.94%10.36
Dec 18 '26 22.500.630.633.03%20.35

Straddles

more…
CallPutPriceITM
Nov 20 '26 22.50Nov 20 '26 22.503.231.84
Dec 18 '26 20.00Dec 18 '26 20.002.330.66
Dec 18 '26 22.50Dec 18 '26 22.502.631.84

Bull Put Spreads

more…
ShortLongCreditWidth
Nov 20 '26 22.50Nov 20 '26 20.002.182.50
Dec 18 '26 22.50Dec 18 '26 20.001.152.50
Dec 18 '26 22.50Dec 18 '26 17.501.735.00

Bear Call Spreads

more…
ShortLongCreditWidth
Oct 16 '26 17.50Oct 16 '26 22.502.995.00
Dec 18 '26 20.00Dec 18 '26 22.500.852.50

Bull Call Spreads

expandmore…
ShortLongDebitWidth
Oct 16 '26 25.00Oct 16 '26 17.50-2.897.50
Dec 18 '26 27.50Dec 18 '26 20.00-1.107.50
Dec 18 '26 22.50Dec 18 '26 20.00-0.852.50
Dec 18 '26 25.00Dec 18 '26 20.00-1.335.00

Bear Put Spreads

expandmore…
ShortLongDebitWidth
Dec 18 '26 17.50Dec 18 '26 22.50-1.735.00
Dec 18 '26 20.00Dec 18 '26 22.50-1.152.50
Dec 18 '26 17.50Dec 18 '26 20.00-0.582.50
Nov 20 '26 20.00Nov 20 '26 22.50-2.182.50

Calendar Call Spreads

expandmore…
ShortLongDebitMonths
Oct 16 '26 22.50Mar 19 '27 22.50-0.655
Oct 16 '26 22.50Dec 18 '26 22.50-0.432
Oct 16 '26 22.50Nov 20 '26 22.50-0.201
Nov 20 '26 22.50Mar 19 '27 22.50-0.454

Calendar Put Spreads

expandmore…
ShortLongDebitMonths
Nov 20 '26 22.50Dec 18 '26 22.500.831
Oct 16 '26 20.00Dec 18 '26 20.00-0.652
Oct 16 '26 20.00Nov 20 '26 20.00-0.451
Nov 20 '26 20.00Dec 18 '26 20.00-0.201