Bear Put Spreads — AUR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AUR | 5.72 | 10-09 6.50 | 0.90 | 10-09 6.00 | 0.20 | 0.70 | 0.71 | 0.70 |
| AUR | 5.72 | 10-16 6.50 | 1.00 | 10-16 6.00 | 0.35 | 0.65 | 0.77 | 0.10 |
| AUR | 5.72 | 01-15 5.00 | 0.50 | 01-15 4.50 | 0.25 | 0.25 | 2.00 | 0.04 |
| AUR | 5.72 | 10-16 6.00 | 0.45 | 10-16 5.50 | 0.10 | 0.35 | 1.43 | 0.03 |
| AUR | 5.72 | 11-13 5.50 | 0.50 | 11-13 5.00 | 0.15 | 0.35 | 1.43 | 0.00 |
| AUR | 5.72 | 01-15 5.50 | 0.75 | 01-15 5.00 | 0.40 | 0.35 | 1.43 | -0.01 |
| AUR | 5.72 | 10-23 6.00 | 0.65 | 10-23 5.50 | 0.15 | 0.50 | 1.00 | -0.07 |
| AUR | 5.72 | 10-09 6.00 | 0.60 | 10-09 5.50 | 0.00 | 0.60 | 0.83 | -0.72 |