Bear Put Spreads — AVAH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AVAH	12.31	12-18 12.50	1.80	12-18 10.00	0.35	1.45	1.72	0.29
AVAH	12.31	10-16 15.00	3.30	10-16 12.50	0.40	2.90	0.86	0.09
AVAH	12.31	03-19 12.50	2.40	03-19 10.00	0.65	1.75	1.43	0.08
AVAH	12.31	11-20 15.00	3.50	11-20 12.50	1.05	2.45	1.02	0.03
AVAH	12.31	03-19 15.00	4.30	03-19 12.50	1.70	2.60	0.96	-0.06
AVAH	12.31	12-18 15.00	3.70	12-18 12.50	0.85	2.85	0.88	-0.23

Save settings as