Bear Put Spreads — AVEX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVEX | 14.23 | 01-15 17.50 | 4.80 | 01-15 15.00 | 2.50 | 2.30 | 1.09 | 0.18 |
| AVEX | 14.23 | 10-16 15.00 | 1.30 | 10-16 12.50 | 0.05 | 1.25 | 2.00 | 0.12 |
| AVEX | 14.23 | 11-20 17.50 | 4.20 | 11-20 15.00 | 1.85 | 2.35 | 1.06 | 0.08 |
| AVEX | 14.23 | 11-20 15.00 | 2.25 | 11-20 12.50 | 0.80 | 1.45 | 1.72 | 0.07 |
| AVEX | 14.23 | 04-16 15.00 | 3.90 | 04-16 12.50 | 1.95 | 1.95 | 1.28 | 0.03 |
| AVEX | 14.23 | 11-20 12.50 | 0.85 | 11-20 10.00 | 0.10 | 0.75 | 3.33 | 0.02 |
| AVEX | 14.23 | 01-15 12.50 | 1.55 | 01-15 10.00 | 0.30 | 1.25 | 2.00 | -0.01 |
| AVEX | 14.23 | 04-16 12.50 | 2.30 | 04-16 10.00 | 0.80 | 1.50 | 1.67 | -0.05 |
| AVEX | 14.23 | 01-15 15.00 | 3.00 | 01-15 12.50 | 1.25 | 1.75 | 1.43 | -0.05 |
| AVEX | 14.23 | 04-16 17.50 | 5.70 | 04-16 15.00 | 2.80 | 2.90 | 0.86 | -0.09 |
| AVEX | 14.23 | 10-16 17.50 | 3.70 | 10-16 15.00 | 1.05 | 2.65 | 0.94 | -0.53 |