Bear Put Spreads — BA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BA	188.32	10-09 190.00	2.86	10-09 187.50	1.20	1.66	1.51	0.02
BA	188.32	10-09 185.00	0.63	10-09 182.50	0.16	0.47	5.32	0.01
BA	188.32	10-23 187.50	4.40	10-23 185.00	3.00	1.40	1.79	0.01
BA	188.32	10-16 190.00	4.80	10-16 187.50	2.83	1.97	1.27	0.01
BA	188.32	10-23 185.00	3.30	10-23 182.50	2.05	1.25	2.00	0.00
BA	188.32	10-16 192.50	6.30	10-16 190.00	4.05	2.25	1.11	0.00
BA	188.32	10-16 185.00	2.18	10-16 182.50	1.02	1.16	2.16	0.00
BA	188.32	10-23 192.50	7.65	10-23 190.00	4.80	2.85	0.88	-0.00
BA	188.32	10-23 190.00	6.00	10-23 187.50	4.00	2.00	1.25	-0.01
BA	188.32	10-16 187.50	3.25	10-16 185.00	1.72	1.53	1.63	-0.01
BA	188.32	10-09 187.50	1.49	10-09 185.00	0.45	1.04	2.40	-0.03
BA	188.32	10-09 192.50	5.10	10-09 190.00	2.52	2.58	0.97	-0.13

Save settings as