Bear Put Spreads — BAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BAC	53.52	10-09 55.00	1.59	10-09 54.00	0.64	0.95	1.05	0.12
BAC	53.52	10-16 55.00	2.05	10-16 54.00	1.32	0.73	1.37	0.02
BAC	53.52	11-06 54.00	1.93	11-06 53.00	1.10	0.83	1.21	0.02
BAC	53.52	10-16 54.00	1.42	10-16 53.00	0.87	0.55	1.82	0.01
BAC	53.52	10-09 54.00	0.70	10-09 53.00	0.20	0.50	2.00	0.01
BAC	53.52	11-13 54.00	2.23	11-13 53.00	1.41	0.82	1.22	0.01
BAC	53.52	10-16 53.00	0.90	10-16 52.50	0.67	0.23	2.17	0.01
BAC	53.52	10-23 54.00	1.59	10-23 53.00	1.03	0.56	1.79	0.01
BAC	53.52	10-30 54.00	1.74	10-30 53.00	1.10	0.64	1.56	0.01
BAC	53.52	11-06 55.00	2.48	11-06 54.00	1.67	0.81	1.24	0.00
BAC	53.52	10-16 52.50	0.72	10-16 52.00	0.50	0.22	2.27	-0.00
BAC	53.52	10-23 55.00	2.36	10-23 54.00	1.48	0.88	1.14	-0.01
BAC	53.52	10-30 55.00	2.38	10-30 54.00	1.60	0.78	1.28	-0.01

Save settings as