Bear Put Spreads — BB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BB	8.77	10-30 8.00	0.28	10-30 7.50	0.05	0.23	2.17	0.05
BB	8.77	10-16 9.50	0.91	10-16 9.00	0.41	0.50	1.00	0.04
BB	8.77	10-30 9.00	0.68	10-30 8.50	0.28	0.40	1.25	0.02
BB	8.77	10-16 8.00	0.06	10-16 7.50	0.00	0.06	8.33	0.01
BB	8.77	10-16 8.50	0.27	10-16 8.00	0.04	0.23	2.17	-0.01
BB	8.77	11-06 9.00	0.89	11-06 8.50	0.34	0.55	0.91	-0.01
BB	8.77	11-06 8.00	0.43	11-06 7.50	0.00	0.43	1.16	-0.02
BB	8.77	11-13 9.50	1.22	11-13 9.00	0.66	0.56	0.89	-0.02
BB	8.77	10-16 9.00	0.52	10-16 8.50	0.16	0.36	1.39	-0.05
BB	8.77	10-23 9.50	0.99	10-23 9.00	0.17	0.82	0.61	-0.05
BB	8.77	10-09 9.50	0.89	10-09 9.00	0.26	0.63	0.79	-0.06
BB	8.77	10-09 9.00	0.34	10-09 8.50	0.02	0.32	1.56	-0.08
BB	8.77	11-13 9.00	0.83	11-13 8.50	0.19	0.64	0.78	-0.14
BB	8.77	10-30 9.50	1.24	10-30 9.00	0.52	0.72	0.69	-0.19

Save settings as