Bear Put Spreads — BEX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BEX	16.48	12-18 18.00	1.474	5.30	4	12-18 17.00	1.531	3.80	25	1.50	1.00	0.67	0.06
BEX	16.48	11-20 16.00	1.593	2.65	123	11-20 15.00	1.625	1.85	126	0.80	1.00	1.25	0.03
BEX	16.48	12-18 15.00	1.507	3.20	14	12-18 14.00	1.497	2.10	5	1.10	1.00	0.91	-0.01
BEX	16.48	11-20 17.00	1.656	3.50	12	11-20 16.00	1.593	2.45	123	1.05	1.00	0.95	-0.06
BEX	16.48	11-20 15.00	1.625	2.40	126	11-20 14.00	1.543	1.30	175	1.10	1.00	0.91	-0.08