Bear Put Spreads — BLDR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BLDR	53.55	10-16 50.00	0.65	10-16 45.00	0.00	0.65	7.69	0.17
BLDR	53.55	06-17 50.00	7.80	06-17 45.00	4.90	2.90	1.72	0.10
BLDR	53.55	10-16 55.00	2.60	10-16 50.00	0.50	2.10	2.38	0.09
BLDR	53.55	01-15 45.00	2.85	01-15 40.00	0.70	2.15	2.33	0.07
BLDR	53.55	12-18 45.00	1.85	12-18 40.00	0.55	1.30	3.85	0.05
BLDR	53.55	12-18 55.00	6.20	12-18 50.00	2.90	3.30	1.52	0.04
BLDR	53.55	01-15 60.00	10.40	01-15 55.00	5.30	5.10	0.98	0.04
BLDR	53.55	01-21 45.00	8.10	01-21 40.00	5.50	2.60	1.92	0.04
BLDR	53.55	01-21 50.00	11.60	01-21 45.00	7.40	4.20	1.19	0.03
BLDR	53.55	02-19 60.00	11.20	02-19 55.00	7.50	3.70	1.35	0.03
BLDR	53.55	12-18 60.00	9.30	12-18 55.00	4.80	4.50	1.11	0.03
BLDR	53.55	11-20 50.00	2.90	11-20 45.00	1.05	1.85	2.70	0.02
BLDR	53.55	01-21 60.00	16.30	01-21 55.00	12.30	4.00	1.25	0.02
BLDR	53.55	03-19 50.00	6.00	03-19 45.00	3.70	2.30	2.17	0.02
BLDR	53.55	11-20 60.00	8.80	11-20 55.00	4.80	4.00	1.25	0.02
BLDR	53.55	03-19 45.00	4.00	03-19 40.00	2.20	1.80	2.78	0.02
BLDR	53.55	02-19 50.00	5.60	02-19 45.00	3.10	2.50	2.00	0.02
BLDR	53.55	09-17 45.00	6.90	09-17 40.00	4.40	2.50	2.00	0.01
BLDR	53.55	02-19 45.00	3.60	02-19 40.00	1.75	1.85	2.70	0.01
BLDR	53.55	06-17 45.00	5.60	06-17 40.00	3.20	2.40	2.08	0.01
BLDR	53.55	03-19 60.00	11.80	03-19 55.00	8.00	3.80	1.32	0.01
BLDR	53.55	11-20 45.00	1.35	11-20 40.00	0.30	1.05	4.76	0.01
BLDR	53.55	05-21 60.00	13.00	05-21 55.00	9.20	3.80	1.32	0.01
BLDR	53.55	06-17 60.00	13.50	06-17 55.00	9.40	4.10	1.22	0.01
BLDR	53.55	01-15 55.00	7.30	01-15 50.00	4.10	3.20	1.56	0.01
BLDR	53.55	03-19 55.00	8.80	03-19 50.00	5.60	3.20	1.56	0.01
BLDR	53.55	09-17 50.00	9.20	09-17 45.00	6.00	3.20	1.56	0.01
BLDR	53.55	02-19 55.00	8.20	02-19 50.00	5.00	3.20	1.56	-0.00
BLDR	53.55	11-20 55.00	5.40	11-20 50.00	2.50	2.90	1.72	-0.00
BLDR	53.55	09-17 55.00	12.90	09-17 50.00	8.30	4.60	1.09	-0.02
BLDR	53.55	12-18 50.00	3.70	12-18 45.00	1.50	2.20	2.27	-0.02
BLDR	53.55	01-15 50.00	4.60	01-15 45.00	1.70	2.90	1.72	-0.03
BLDR	53.55	01-21 55.00	14.20	01-21 50.00	8.90	5.30	0.94	-0.04
BLDR	53.55	01-19 45.00	11.80	01-19 40.00	6.00	5.80	0.86	-0.05
BLDR	53.55	06-17 55.00	10.50	06-17 50.00	5.90	4.60	1.09	-0.07
BLDR	53.55	10-16 60.00	7.30	10-16 55.00	2.25	5.05	0.99	-0.12

Save settings as