Quote for BLDR (BUILDERS FIRSTSOURCE INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 50.00 | 6.65 | 3.10 | 5.79% | 1 | 0.65 |
| Mar 19 '27 50.00 | 10.70 | 7.15 | 13.35% | 5 | 0.63 |
| Jan 15 '27 50.00 | 8.75 | 5.20 | 9.71% | 3 | 0.63 |
| Nov 20 '26 60.00 | 2.30 | 2.30 | 4.30% | 1 | 0.62 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 50.00 | Nov 20 '26 50.00 | 9.30 | 3.55 |
| Jan 21 '28 55.00 | Jan 21 '28 55.00 | 28.05 | 1.45 |
| Sep 17 '27 55.00 | Sep 17 '27 55.00 | 24.44 | 1.45 |
| Jan 15 '27 50.00 | Jan 15 '27 50.00 | 13.15 | 3.55 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 60.00 | Oct 16 '26 55.00 | 4.31 | 5.00 |
| Jun 17 '27 55.00 | Jun 17 '27 50.00 | 3.91 | 5.00 |
| Jun 17 '27 60.00 | Jun 17 '27 50.00 | 6.86 | 10.00 |
| Jun 17 '27 65.00 | Jun 17 '27 50.00 | 10.21 | 15.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 45.00 | Oct 16 '26 60.00 | 8.88 | 15.00 |
| Oct 16 '26 45.00 | Oct 16 '26 55.00 | 7.82 | 10.00 |
| Oct 16 '26 45.00 | Oct 16 '26 50.00 | 4.90 | 5.00 |
| Dec 18 '26 45.00 | Dec 18 '26 60.00 | 8.25 | 15.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 55.00 | Jan 19 '29 50.00 | -1.80 | 5.00 |
| Jan 19 '29 60.00 | Jan 19 '29 50.00 | -3.60 | 10.00 |
| Jan 21 '28 55.00 | Jan 21 '28 50.00 | -2.15 | 5.00 |
| Sep 17 '27 55.00 | Sep 17 '27 50.00 | -2.21 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 45.00 | Oct 16 '26 55.00 | -2.26 | 10.00 |
| Oct 16 '26 45.00 | Oct 16 '26 50.00 | -0.40 | 5.00 |
| Oct 16 '26 45.00 | Oct 16 '26 60.00 | -6.57 | 15.00 |
| Jun 17 '27 40.00 | Jun 17 '27 50.00 | -2.49 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 50.00 | Jan 19 '29 50.00 | -15.25 | 26 |
| Mar 19 '27 50.00 | Jan 19 '29 50.00 | -11.20 | 22 |
| Jan 15 '27 50.00 | Jan 19 '29 50.00 | -13.15 | 24 |
| Nov 20 '26 60.00 | Jan 19 '29 60.00 | -16.00 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 50.00 | Jun 17 '27 50.00 | -3.39 | 7 |
| Dec 18 '26 50.00 | Jun 17 '27 50.00 | -2.44 | 6 |
| Oct 16 '26 60.00 | Dec 18 '26 60.00 | -2.08 | 2 |
| Feb 19 '27 50.00 | Jun 17 '27 50.00 | -0.74 | 4 |