Bear Put Spreads — BSOL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSOL | 15.95 | 11-20 15.00 | 0.80 | 11-20 14.00 | 0.40 | 0.40 | 2.50 | 0.03 |
| BSOL | 15.95 | 11-20 16.00 | 1.30 | 11-20 15.00 | 0.65 | 0.65 | 1.54 | 0.03 |
| BSOL | 15.95 | 10-16 16.00 | 0.55 | 10-16 15.00 | 0.10 | 0.45 | 2.22 | 0.03 |
| BSOL | 15.95 | 02-19 16.00 | 2.30 | 02-19 15.00 | 1.55 | 0.75 | 1.33 | -0.02 |
| BSOL | 15.95 | 02-19 14.00 | 1.60 | 02-19 13.00 | 0.55 | 1.05 | 0.95 | -0.04 |
| BSOL | 15.95 | 11-20 17.00 | 1.95 | 11-20 16.00 | 1.10 | 0.85 | 1.18 | -0.09 |
| BSOL | 15.95 | 10-16 17.00 | 1.35 | 10-16 16.00 | 0.45 | 0.90 | 1.11 | -0.14 |