Bear Put Spreads — BTDR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BTDR	10.40	10-23 10.50	0.85	10-23 10.00	0.50	0.35	1.43	0.08
BTDR	10.40	10-09 10.50	0.45	10-09 10.00	0.15	0.30	1.67	0.08
BTDR	10.40	10-09 10.00	0.20	10-09 9.50	0.00	0.20	2.50	0.07
BTDR	10.40	10-30 9.50	0.50	10-30 9.00	0.25	0.25	2.00	0.04
BTDR	10.40	10-30 10.50	1.05	10-30 10.00	0.65	0.40	1.25	0.01
BTDR	10.40	10-30 11.00	1.35	10-30 10.50	0.85	0.50	1.00	0.00
BTDR	10.40	11-13 10.50	1.30	11-13 10.00	0.90	0.40	1.25	-0.00
BTDR	10.40	11-06 11.00	1.55	11-06 10.50	1.00	0.55	0.91	-0.00
BTDR	10.40	11-06 10.50	1.20	11-06 10.00	0.75	0.45	1.11	-0.01
BTDR	10.40	10-16 10.00	0.45	10-16 9.50	0.15	0.30	1.67	-0.02
BTDR	10.40	10-23 10.00	0.65	10-23 9.50	0.30	0.35	1.43	-0.02
BTDR	10.40	11-06 10.00	0.90	11-06 9.50	0.50	0.40	1.25	-0.02
BTDR	10.40	10-16 11.00	1.05	10-16 10.50	0.45	0.60	0.83	-0.03
BTDR	10.40	10-30 10.00	0.80	10-30 9.50	0.40	0.40	1.25	-0.03
BTDR	10.40	10-23 11.00	1.15	10-23 10.50	0.70	0.45	1.11	-0.05
BTDR	10.40	10-09 11.00	0.95	10-09 10.50	0.30	0.65	0.77	-0.34

Save settings as