Bear Put Spreads — BTGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTGO | 7.26 | 11-20 7.50 | 1.55 | 11-20 5.00 | 0.00 | 1.55 | 1.61 | 0.42 |
| BTGO | 7.26 | 10-16 10.00 | 3.60 | 10-16 7.50 | 0.20 | 3.40 | 0.74 | 0.31 |
| BTGO | 7.26 | 10-16 7.50 | 0.80 | 10-16 5.00 | 0.00 | 0.80 | 3.13 | 0.16 |
| BTGO | 7.26 | 04-16 7.50 | 2.45 | 04-16 5.00 | 0.40 | 2.05 | 1.22 | 0.06 |
| BTGO | 7.26 | 04-16 10.00 | 4.40 | 04-16 7.50 | 1.50 | 2.90 | 0.86 | 0.02 |
| BTGO | 7.26 | 01-15 7.50 | 1.85 | 01-15 5.00 | 0.20 | 1.65 | 1.52 | -0.05 |
| BTGO | 7.26 | 01-15 10.00 | 4.00 | 01-15 7.50 | 1.10 | 2.90 | 0.86 | -0.07 |