Bear Put Spreads — CALY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CALY	13.91	11-20 12.50	0.45	11-20 10.00	0.00	0.45	5.56	0.28
CALY	13.91	01-15 17.50	4.10	01-15 15.00	1.70	2.40	1.04	0.13
CALY	13.91	11-20 15.00	1.65	11-20 12.50	0.35	1.30	1.92	0.12
CALY	13.91	02-19 12.50	1.15	02-19 10.00	0.10	1.05	2.38	0.08
CALY	13.91	01-15 15.00	1.95	01-15 12.50	0.55	1.40	1.79	0.07
CALY	13.91	10-16 15.00	1.25	10-16 12.50	0.00	1.25	2.00	0.07
CALY	13.91	01-15 12.50	0.90	01-15 10.00	0.10	0.80	3.13	0.06
CALY	13.91	11-20 17.50	3.80	11-20 15.00	1.40	2.40	1.04	0.05
CALY	13.91	02-19 17.50	4.40	02-19 15.00	1.95	2.45	1.02	0.03
CALY	13.91	02-19 15.00	2.40	02-19 12.50	0.65	1.75	1.43	-0.03

Save settings as