Bear Put Spreads — CBRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CBRG | 2.57 | 11-20 4.00 | 2.00 | 11-20 3.00 | 0.60 | 1.40 | 0.71 | 0.70 |
| CBRG | 2.57 | 12-18 4.00 | 2.10 | 12-18 3.00 | 0.85 | 1.25 | 0.80 | 0.33 |
| CBRG | 2.57 | 03-19 3.00 | 1.30 | 03-19 2.00 | 0.45 | 0.85 | 1.18 | 0.07 |
| CBRG | 2.57 | 10-16 3.00 | 0.60 | 10-16 2.00 | 0.00 | 0.60 | 1.67 | -0.01 |
| CBRG | 2.57 | 03-19 2.00 | 0.65 | 03-19 1.00 | 0.00 | 0.65 | 1.54 | -0.03 |
| CBRG | 2.57 | 12-18 3.00 | 1.00 | 12-18 2.00 | 0.10 | 0.90 | 1.11 | -0.05 |
| CBRG | 2.57 | 03-19 4.00 | 3.30 | 03-19 3.00 | 1.15 | 2.15 | 0.47 | -0.11 |
| CBRG | 2.57 | 11-20 3.00 | 0.95 | 11-20 2.00 | 0.20 | 0.75 | 1.33 | -0.12 |
| CBRG | 2.57 | 10-16 4.00 | 1.60 | 10-16 3.00 | 0.50 | 1.10 | 0.91 | -0.39 |