Bear Put Spreads — CCXI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCXI | 11.24 | 10-16 15.00 | 4.80 | 10-16 12.50 | 1.35 | 3.45 | 0.73 | 0.25 |
| CCXI | 11.24 | 12-18 12.50 | 2.90 | 12-18 10.00 | 0.75 | 2.15 | 1.16 | 0.05 |
| CCXI | 11.24 | 11-20 15.00 | 4.30 | 11-20 12.50 | 2.00 | 2.30 | 1.09 | 0.02 |
| CCXI | 11.24 | 02-19 15.00 | 5.70 | 02-19 12.50 | 3.10 | 2.60 | 0.96 | -0.03 |
| CCXI | 11.24 | 02-19 10.00 | 1.90 | 02-19 7.50 | 0.10 | 1.80 | 1.39 | -0.06 |
| CCXI | 11.24 | 02-19 12.50 | 3.70 | 02-19 10.00 | 1.55 | 2.15 | 1.16 | -0.08 |
| CCXI | 11.24 | 01-15 12.50 | 3.40 | 01-15 10.00 | 0.50 | 2.90 | 0.86 | -0.13 |
| CCXI | 11.24 | 11-20 12.50 | 2.20 | 11-20 10.00 | 0.45 | 1.75 | 1.43 | -0.13 |
| CCXI | 11.24 | 10-16 12.50 | 1.50 | 10-16 10.00 | 0.00 | 1.50 | 1.67 | -0.28 |