Bear Put Spreads — CDE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CDE	16.50	10-23 17.00	1.10	10-23 16.50	0.70	0.40	1.25	0.06
CDE	16.50	10-30 17.00	1.30	10-30 16.00	0.60	0.70	1.43	0.04
CDE	16.50	10-23 16.00	0.55	10-23 15.50	0.30	0.25	2.00	0.03
CDE	16.50	10-23 17.00	1.10	10-23 16.00	0.45	0.65	1.54	0.02
CDE	16.50	10-30 17.00	1.30	10-30 16.50	0.85	0.45	1.11	0.02
CDE	16.50	10-30 16.50	1.00	10-30 16.00	0.60	0.40	1.25	0.01
CDE	16.50	10-16 16.50	0.65	10-16 16.00	0.25	0.40	1.25	0.01
CDE	16.50	11-13 16.00	1.00	11-13 15.50	0.70	0.30	1.67	0.01
CDE	16.50	11-13 15.50	0.85	11-13 15.00	0.55	0.30	1.67	0.01
CDE	16.50	11-06 15.50	0.65	11-06 15.00	0.45	0.20	2.50	0.01
CDE	16.50	11-13 16.50	1.35	11-13 16.00	0.90	0.45	1.11	0.00
CDE	16.50	11-13 17.00	1.55	11-13 16.00	0.90	0.65	1.54	-0.00
CDE	16.50	11-13 17.50	1.95	11-13 17.00	1.45	0.50	1.00	-0.00
CDE	16.50	11-13 17.00	1.55	11-13 16.50	1.15	0.40	1.25	-0.00
CDE	16.50	11-06 17.00	1.50	11-06 16.50	1.00	0.50	1.00	-0.00
CDE	16.50	11-06 16.00	0.90	11-06 15.50	0.60	0.30	1.67	-0.01
CDE	16.50	11-06 16.50	1.20	11-06 16.00	0.80	0.40	1.25	-0.01
CDE	16.50	11-06 17.00	1.50	11-06 16.00	0.80	0.70	1.43	-0.02
CDE	16.50	10-23 15.50	0.40	10-23 15.00	0.15	0.25	2.00	-0.02
CDE	16.50	11-06 17.50	1.80	11-06 17.00	1.30	0.50	1.00	-0.02
CDE	16.50	10-16 16.00	0.40	10-16 15.50	0.10	0.30	1.67	-0.03
CDE	16.50	10-30 17.50	1.65	10-30 17.00	1.15	0.50	1.00	-0.03
CDE	16.50	10-23 16.50	0.80	10-23 16.00	0.45	0.35	1.43	-0.03
CDE	16.50	10-16 17.00	0.95	10-16 16.00	0.25	0.70	1.43	-0.05
CDE	16.50	10-09 16.50	0.35	10-09 16.00	0.05	0.30	1.67	-0.05
CDE	16.50	10-16 17.50	1.35	10-16 17.00	0.80	0.55	0.91	-0.05
CDE	16.50	10-16 17.00	0.95	10-16 16.50	0.50	0.45	1.11	-0.06
CDE	16.50	10-09 17.00	0.75	10-09 16.50	0.25	0.50	1.00	-0.06
CDE	16.50	10-23 17.50	1.50	10-23 17.00	0.95	0.55	0.91	-0.07
CDE	16.50	10-09 17.00	0.75	10-09 16.00	0.05	0.70	1.43	-0.11
CDE	16.50	10-09 17.50	1.20	10-09 17.00	0.50	0.70	0.71	-0.15

Save settings as