Bear Put Spreads — CLSK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLSK	11.52	10-16 12.50	1.35	10-16 12.00	0.66	0.69	0.73	0.10
CLSK	11.52	10-09 11.00	0.09	10-09 10.50	0.00	0.09	5.56	0.09
CLSK	11.52	10-09 11.50	0.27	10-09 11.00	0.06	0.21	2.38	0.04
CLSK	11.52	10-16 11.00	0.30	10-16 10.50	0.13	0.17	2.94	0.04
CLSK	11.52	10-23 11.00	0.47	10-23 10.50	0.19	0.28	1.79	0.02
CLSK	11.52	11-06 12.00	1.47	11-06 11.50	0.84	0.63	0.79	-0.00
CLSK	11.52	11-06 11.50	1.00	11-06 11.00	0.45	0.55	0.91	-0.00
CLSK	11.52	10-23 11.50	0.82	10-23 11.00	0.40	0.42	1.19	-0.01
CLSK	11.52	10-23 12.50	1.45	10-23 12.00	0.72	0.73	0.69	-0.02
CLSK	11.52	10-16 12.00	0.85	10-16 11.50	0.38	0.47	1.06	-0.04
CLSK	11.52	10-16 11.50	0.55	10-16 11.00	0.16	0.39	1.28	-0.05
CLSK	11.52	10-09 12.50	1.11	10-09 12.00	0.49	0.62	0.81	-0.09
CLSK	11.52	10-09 12.00	0.63	10-09 11.50	0.19	0.44	1.14	-0.09

Save settings as