Bear Put Spreads — CM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CM	108.33	10-16 105.00	0.60	10-16 100.00	0.15	0.45	11.11	0.11
CM	108.33	12-18 115.00	8.50	12-18 110.00	4.70	3.80	1.32	0.09
CM	108.33	10-16 110.00	2.50	10-16 105.00	0.40	2.10	2.38	0.07
CM	108.33	11-20 105.00	2.00	11-20 100.00	0.65	1.35	3.70	0.03
CM	108.33	11-20 110.00	4.00	11-20 105.00	1.55	2.45	2.04	0.02
CM	108.33	01-15 110.00	7.40	01-15 105.00	3.20	4.20	1.19	0.02
CM	108.33	12-18 105.00	3.10	12-18 100.00	0.95	2.15	2.33	0.02
CM	108.33	03-19 110.00	7.40	03-19 105.00	4.40	3.00	1.67	0.02
CM	108.33	12-18 110.00	5.20	12-18 105.00	2.45	2.75	1.82	0.02
CM	108.33	01-15 105.00	3.80	01-15 100.00	1.80	2.00	2.50	0.01
CM	108.33	03-19 115.00	10.20	03-19 110.00	6.30	3.90	1.28	0.01
CM	108.33	03-19 105.00	5.30	03-19 100.00	2.90	2.40	2.08	0.00
CM	108.33	10-16 115.00	7.00	10-16 110.00	1.90	5.10	0.98	-0.04

Save settings as