Bear Put Spreads — CMRC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CMRC | 3.38 | 10-16 7.50 | 4.90 | 10-16 5.00 | 1.40 | 3.50 | 0.71 | 3.11 |
| CMRC | 3.38 | 01-15 5.00 | 2.10 | 01-15 2.50 | 0.00 | 2.10 | 1.19 | 0.67 |
| CMRC | 3.38 | 12-18 5.00 | 2.20 | 12-18 2.50 | 0.05 | 2.15 | 1.16 | -0.21 |
| CMRC | 3.38 | 12-18 7.50 | 4.90 | 12-18 5.00 | 1.45 | 3.45 | 0.73 | -0.23 |
| CMRC | 3.38 | 10-16 5.00 | 2.15 | 10-16 2.50 | 0.00 | 2.15 | 1.16 | -2.16 |