Quote for CMRC (COMMERCE.COM INC. SERIES 1)

Data as of Oct 28, 2026

Last

3.47

Change

+0.06

Open

3.36

Previous

3.41

High

3.48

Low

3.34

Bid

-

Ask

-

Volume

396,586

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.749

Hist Vol

0.763

Opt Volume

3

Open Int

5,316

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 2.50	1.15	0.27	7.99%	1	1.53
Oct 16 '26 2.50	0.88	0.01	0.15%	0	1.01
Dec 18 '26 2.50	1.05	0.17	5.03%	2	0.95
Apr 16 '27 2.50	1.30	0.42	12.43%	6	0.93

Straddles

Call	Put	Price	ITM
Jan 15 '27 2.50	Jan 15 '27 2.50	1.60	0.88
Dec 18 '26 2.50	Dec 18 '26 2.50	1.18	0.88
Jan 15 '27 5.00	Jan 15 '27 5.00	1.97	1.62

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	1.70	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	1.28	2.50

Bear Call Spreads

Short	Long	Credit	Width
Apr 16 '27 2.50	Apr 16 '27 5.00	1.05	2.50
Jan 15 '27 2.50	Jan 15 '27 5.00	0.90	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	-0.90	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	-1.05	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 2.50	Jan 15 '27 5.00	-1.28	2.50
Dec 18 '26 2.50	Dec 18 '26 5.00	-1.70	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Jan 15 '27 2.50	0.10	2
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.15	5
Nov 20 '26 2.50	Dec 18 '26 2.50	0.10	1
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.17	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 5.00	Jan 15 '27 5.00	0.18	3
Oct 16 '26 5.00	Dec 18 '26 5.00	0.18	2
Dec 18 '26 5.00	Jan 15 '27 5.00	0.00	1
Dec 18 '26 2.50	Jan 15 '27 2.50	-0.43	1