Bear Put Spreads — COIN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COIN	168.45	10-23 165.00	0.671	3.35	1,450	10-23 162.50	0.695	2.27	1,454	1.08	2.50	2.32	0.02
COIN	168.45	10-30 167.50	0.789	9.55	269	10-30 165.00	0.800	6.60	65	2.95	2.50	0.85	0.01
COIN	168.45	11-06 167.50	0.728	10.60	14	11-06 165.00	0.730	7.65	24	2.95	2.50	0.85	0.00
COIN	168.45	10-23 170.00	0.679	5.75	1,328	10-23 167.50	0.679	4.15	1,725	1.60	2.50	1.56	0.00
COIN	168.45	10-23 172.50	0.683	7.30	688	10-23 170.00	0.679	5.40	1,328	1.90	2.50	1.32	-0.00
COIN	168.45	10-23 167.50	0.679	4.35	1,725	10-23 165.00	0.671	3.10	1,450	1.25	2.50	2.00	-0.01