Bear Put Spreads — CPNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CPNG	14.81	10-23 15.50	1.03	10-23 15.00	0.44	0.59	0.85	0.07
CPNG	14.81	10-16 15.00	0.58	10-16 14.50	0.18	0.40	1.25	0.03
CPNG	14.81	10-23 15.00	0.69	10-23 14.50	0.34	0.35	1.43	0.01
CPNG	14.81	11-06 14.50	0.89	11-06 14.00	0.50	0.39	1.28	-0.02
CPNG	14.81	11-06 15.00	1.34	11-06 14.50	0.71	0.63	0.79	-0.03
CPNG	14.81	10-16 15.50	1.30	10-16 15.00	0.44	0.86	0.58	-0.14

Save settings as