Bear Put Spreads — CSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CSCO	106.71	10-30 107.00	0.338	2.65	48	10-30 106.00	0.370	1.93	80	0.72	1.00	1.39	0.03
CSCO	106.71	10-23 106.00	0.368	1.34	257	10-23 105.00	0.398	0.65	136	0.69	1.00	1.45	0.03
CSCO	106.71	11-20 108.00	0.433	6.65	2	11-20 107.00	0.461	5.55	35	1.10	1.00	0.91	0.03
CSCO	106.71	11-06 107.00	0.325	4.05	0	11-06 106.00	0.352	2.65	43	1.40	1.00	0.71	0.03
CSCO	106.71	10-23 108.00	0.373	2.38	14	10-23 107.00	0.388	1.27	129	1.11	1.00	0.90	0.02
CSCO	106.71	10-30 108.00	0.339	3.75	164	10-30 107.00	0.338	2.41	48	1.34	1.00	0.75	-0.00
CSCO	106.71	11-20 107.00	0.461	5.90	35	11-20 106.00	0.456	5.05	89	0.85	1.00	1.18	-0.01
CSCO	106.71	11-20 106.00	0.456	5.40	89	11-20 105.00	0.449	4.65	463	0.75	1.00	1.33	-0.01
CSCO	106.71	11-06 106.00	0.352	3.00	43	11-06 105.00	0.345	1.87	112	1.13	1.00	0.89	-0.01
CSCO	106.71	10-23 105.00	0.398	0.88	136	10-23 104.00	0.391	0.39	919	0.49	1.00	2.04	-0.01