Bear Put Spreads — CYPH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYPH | 3.05 | 10-16 3.00 | 0.35 | 10-16 2.50 | 0.10 | 0.25 | 2.00 | 0.19 |
| CYPH | 3.05 | 11-20 3.00 | 0.75 | 11-20 2.50 | 0.15 | 0.60 | 0.83 | -0.03 |
| CYPH | 3.05 | 03-19 3.00 | 1.20 | 03-19 2.50 | 0.50 | 0.70 | 0.71 | -0.12 |
| CYPH | 3.05 | 11-06 3.00 | 0.60 | 11-06 2.50 | 0.00 | 0.60 | 0.83 | -0.24 |
| CYPH | 3.05 | 10-16 3.50 | 0.95 | 10-16 3.00 | 0.25 | 0.70 | 0.71 | -0.70 |