Bear Put Spreads — DIS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
DIS	104.75	10-09 106.00	1.89	10-09 105.00	0.84	1.05	0.95	0.03
DIS	104.75	10-16 106.00	3.05	10-16 105.00	1.62	1.43	0.70	0.02
DIS	104.75	10-30 105.00	2.76	10-30 104.00	2.00	0.76	1.32	0.01
DIS	104.75	10-16 105.00	1.82	10-16 104.00	1.23	0.59	1.70	0.01
DIS	104.75	10-23 104.00	1.96	10-23 103.00	1.24	0.72	1.39	0.01
DIS	104.75	10-09 105.00	1.16	10-09 104.00	0.53	0.63	1.59	0.01
DIS	104.75	10-23 106.00	2.94	10-23 105.00	2.03	0.91	1.10	0.01
DIS	104.75	10-09 104.00	0.60	10-09 103.00	0.19	0.41	2.44	0.00
DIS	104.75	10-30 104.00	2.32	10-30 103.00	1.59	0.73	1.37	0.00
DIS	104.75	10-23 105.00	2.36	10-23 104.00	1.63	0.73	1.37	0.00
DIS	104.75	10-09 103.00	0.33	10-09 102.00	0.10	0.23	4.35	0.00
DIS	104.75	10-16 103.00	1.00	10-16 102.00	0.48	0.52	1.92	0.00
DIS	104.75	10-30 103.00	1.93	10-30 102.00	1.23	0.70	1.43	-0.00
DIS	104.75	11-06 105.00	3.05	11-06 104.00	2.18	0.87	1.15	-0.00
DIS	104.75	11-06 103.00	2.23	11-06 102.00	1.42	0.81	1.24	-0.00
DIS	104.75	10-30 106.00	3.35	10-30 105.00	2.46	0.89	1.12	-0.00
DIS	104.75	10-16 104.00	1.37	10-16 103.00	0.84	0.53	1.89	-0.01
DIS	104.75	11-06 106.00	4.25	11-06 105.00	2.76	1.49	0.67	-0.05

Save settings as