Bear Put Spreads — DXYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DXYZ | 31.16 | 10-16 30.00 | 0.30 | 10-16 25.00 | 0.00 | 0.30 | 16.67 | 0.43 |
| DXYZ | 31.16 | 11-20 40.00 | 9.80 | 11-20 35.00 | 4.80 | 5.00 | 1.00 | 0.01 |
| DXYZ | 31.16 | 12-18 40.00 | 10.30 | 12-18 35.00 | 6.00 | 4.30 | 1.16 | 0.00 |
| DXYZ | 31.16 | 12-18 25.00 | 0.85 | 12-18 22.50 | 0.25 | 0.60 | 4.17 | -0.01 |
| DXYZ | 31.16 | 01-21 30.00 | 8.90 | 01-21 25.00 | 4.30 | 4.60 | 1.09 | -0.02 |
| DXYZ | 31.16 | 03-19 25.00 | 2.05 | 03-19 22.50 | 0.95 | 1.10 | 2.27 | -0.02 |
| DXYZ | 31.16 | 03-19 35.00 | 8.00 | 03-19 30.00 | 4.00 | 4.00 | 1.25 | -0.03 |
| DXYZ | 31.16 | 03-19 30.00 | 4.60 | 03-19 25.00 | 1.70 | 2.90 | 1.72 | -0.04 |
| DXYZ | 31.16 | 12-18 30.00 | 2.90 | 12-18 25.00 | 0.65 | 2.25 | 2.22 | -0.04 |
| DXYZ | 31.16 | 11-20 35.00 | 5.30 | 11-20 30.00 | 1.70 | 3.60 | 1.39 | -0.05 |
| DXYZ | 31.16 | 12-18 35.00 | 6.30 | 12-18 30.00 | 2.75 | 3.55 | 1.41 | -0.06 |
| DXYZ | 31.16 | 01-21 25.00 | 5.30 | 01-21 22.50 | 1.65 | 3.65 | 0.69 | -0.07 |
| DXYZ | 31.16 | 03-19 40.00 | 12.00 | 03-19 35.00 | 7.30 | 4.70 | 1.06 | -0.08 |
| DXYZ | 31.16 | 11-20 30.00 | 1.90 | 11-20 25.00 | 0.05 | 1.85 | 2.70 | -0.10 |
| DXYZ | 31.16 | 10-16 35.00 | 4.20 | 10-16 30.00 | 0.20 | 4.00 | 1.25 | -0.12 |
| DXYZ | 31.16 | 10-16 40.00 | 9.70 | 10-16 35.00 | 3.60 | 6.10 | 0.82 | -0.47 |