Bear Put Spreads — EDIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
EDIT	2.42	11-20 2.50	0.962	0.50	7	11-20 2.00	1.134	0.00	0	0.50	0.50	1.00	0.17
EDIT	2.42	11-20 5.00	0.816	3.10	0	11-20 2.50	0.962	0.20	7	2.90	2.50	0.86	0.15
EDIT	2.42	01-15 5.00	0.816	2.80	0	01-15 2.50	0.905	0.20	1	2.60	2.50	0.96	0.09
EDIT	2.42	01-21 5.00	1.068	3.30	0	01-21 2.50	1.089	0.60	0	2.70	2.50	0.93	0.02
EDIT	2.42	05-21 5.00	1.144	3.40	0	05-21 2.50	0.911	0.40	1	3.00	2.50	0.83	-0.23
EDIT	2.42	02-19 5.00	1.246	2.90	40	02-19 2.50	0.916	0.20	0	2.70	2.50	0.93	-0.33