Bear Put Spreads — EEM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EEM	67.37	10-09 68.00	0.81	10-09 67.50	0.36	0.45	1.11	0.04
EEM	67.37	10-09 67.50	0.52	10-09 67.00	0.18	0.34	1.47	0.03
EEM	67.37	10-16 67.50	1.13	10-16 67.00	0.60	0.53	0.94	0.02
EEM	67.37	10-23 67.50	1.18	10-23 67.00	0.72	0.46	1.09	0.01
EEM	67.37	10-16 67.00	0.69	10-16 66.50	0.42	0.27	1.85	0.00
EEM	67.37	10-30 68.00	1.70	10-30 67.50	1.27	0.43	1.16	0.00
EEM	67.37	11-20 67.50	2.03	11-20 67.00	1.62	0.41	1.22	0.00
EEM	67.37	10-30 67.50	1.45	10-30 67.00	1.05	0.40	1.25	0.00
EEM	67.37	10-16 66.50	0.51	10-16 66.00	0.29	0.22	2.27	-0.01
EEM	67.37	11-20 68.00	2.29	11-20 67.50	1.81	0.48	1.04	-0.01

Save settings as