Bear Put Spreads — ENVX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ENVX	2.55	10-23 2.50	0.23	10-23 2.00	0.00	0.23	2.17	0.38
ENVX	2.55	11-06 3.50	1.07	11-06 3.00	0.44	0.63	0.79	0.27
ENVX	2.55	10-30 3.00	0.64	10-30 2.50	0.08	0.56	0.89	0.22
ENVX	2.55	11-06 2.50	0.33	11-06 2.00	0.01	0.32	1.56	0.16
ENVX	2.55	11-13 3.50	1.16	11-13 3.00	0.54	0.62	0.81	0.02
ENVX	2.55	11-13 3.00	0.68	11-13 2.50	0.23	0.45	1.11	-0.05
ENVX	2.55	10-23 3.00	0.60	10-23 2.50	0.07	0.53	0.94	-0.05
ENVX	2.55	10-16 3.00	0.52	10-16 2.50	0.04	0.48	1.04	-0.07
ENVX	2.55	10-16 3.50	1.07	10-16 3.00	0.39	0.68	0.74	-0.12
ENVX	2.55	11-06 3.00	0.70	11-06 2.50	0.14	0.56	0.89	-0.15
ENVX	2.55	10-23 3.50	1.06	10-23 3.00	0.33	0.73	0.69	-0.20
ENVX	2.55	10-09 3.00	0.62	10-09 2.50	0.01	0.61	0.82	-0.23
ENVX	2.55	10-30 3.50	1.05	10-30 3.00	0.38	0.67	0.75	-0.24
ENVX	2.55	10-09 3.50	1.04	10-09 3.00	0.41	0.63	0.79	-2.63

Save settings as