Bear Put Spreads — ERIC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ERIC	10.34	11-20 10.00	0.264	0.20	88	11-20 9.00	0.347	0.00	5	0.20	1.00	5.00	0.08
ERIC	10.34	04-16 11.00	0.311	1.30	0	04-16 10.00	0.355	0.60	0	0.70	1.00	1.43	0.05
ERIC	10.34	04-16 9.00	0.319	0.35	11	04-16 8.00	0.346	0.10	0	0.25	1.00	4.00	0.03
ERIC	10.34	01-15 10.00	0.257	0.40	1	01-15 9.00	0.276	0.05	0	0.35	1.00	2.86	0.02
ERIC	10.34	01-15 12.00	0.240	1.80	0	01-15 11.00	0.250	0.85	1	0.95	1.00	1.05	0.01
ERIC	10.34	11-20 11.00	0.254	0.85	0	11-20 10.00	0.264	0.15	88	0.70	1.00	1.43	0.01
ERIC	10.34	01-15 11.00	0.250	0.95	1	01-15 10.00	0.257	0.30	1	0.65	1.00	1.54	0.01
ERIC	10.34	04-16 12.00	0.320	2.05	0	04-16 11.00	0.311	1.15	0	0.90	1.00	1.11	-0.01
ERIC	10.34	04-16 10.00	0.355	1.00	0	04-16 9.00	0.319	0.30	11	0.70	1.00	1.43	-0.04
ERIC	10.34	11-20 12.00	0.298	1.80	0	11-20 11.00	0.254	0.65	0	1.15	1.00	0.87	-0.04