Bear Put Spreads — EVER

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EVER	19.39	10-16 17.50	0.15	10-16 15.00	0.00	0.15	16.67	0.28
EVER	19.39	10-16 20.00	1.10	10-16 17.50	0.10	1.00	2.50	0.10
EVER	19.39	03-19 17.50	2.50	03-19 15.00	1.00	1.50	1.67	0.08
EVER	19.39	12-18 20.00	2.80	12-18 17.50	0.95	1.85	1.35	0.08
EVER	19.39	11-20 22.50	4.60	11-20 20.00	1.80	2.80	0.89	0.07
EVER	19.39	11-20 17.50	1.35	11-20 15.00	0.20	1.15	2.17	0.03
EVER	19.39	11-20 20.00	2.45	11-20 17.50	0.75	1.70	1.47	0.01
EVER	19.39	12-18 17.50	1.45	12-18 15.00	0.30	1.15	2.17	0.01
EVER	19.39	03-19 20.00	3.80	03-19 17.50	1.80	2.00	1.25	-0.09
EVER	19.39	12-18 22.50	4.70	12-18 20.00	2.00	2.70	0.93	-0.13
EVER	19.39	10-16 22.50	3.80	10-16 20.00	0.85	2.95	0.85	-0.60

Save settings as