Bear Put Spreads — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
EWZ	42.37	10-09 41.50	0.21	10-09 41.00	0.09	0.12	4.17	0.02
EWZ	42.37	10-09 42.00	0.35	10-09 41.50	0.18	0.17	2.94	0.02
EWZ	42.37	10-16 42.00	0.67	10-16 41.50	0.47	0.20	2.50	0.02
EWZ	42.37	10-30 43.00	2.12	10-30 42.50	1.83	0.29	1.72	0.02
EWZ	42.37	10-16 41.50	0.51	10-16 41.00	0.34	0.17	2.94	0.01
EWZ	42.37	10-16 42.50	0.89	10-16 42.00	0.64	0.25	2.00	0.01
EWZ	42.37	10-16 43.00	1.17	10-16 42.50	0.85	0.32	1.56	0.01
EWZ	42.37	10-23 42.50	1.27	10-23 42.00	1.02	0.25	2.00	0.01
EWZ	42.37	10-09 42.50	0.58	10-09 42.00	0.32	0.26	1.92	0.01
EWZ	42.37	10-30 42.50	1.86	10-30 42.00	1.59	0.27	1.85	0.01
EWZ	42.37	10-23 43.00	1.56	10-23 42.50	1.24	0.32	1.56	0.00
EWZ	42.37	10-09 43.00	0.90	10-09 42.50	0.54	0.36	1.39	-0.00
EWZ	42.37	10-23 42.00	1.05	10-23 41.50	0.63	0.42	1.19	-0.01
EWZ	42.37	11-06 42.00	1.90	11-06 41.50	1.17	0.73	0.69	-0.01
EWZ	42.37	10-30 42.00	1.63	10-30 41.50	1.21	0.42	1.19	-0.04

Save settings as