Bear Put Spreads — EYPT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EYPT | 3.32 | 10-16 4.00 | 1.00 | 10-16 2.50 | 0.00 | 1.00 | 1.50 | 0.62 |
| EYPT | 3.32 | 12-18 4.00 | 2.30 | 12-18 2.50 | 0.95 | 1.35 | 1.11 | 0.10 |
| EYPT | 3.32 | 11-20 2.50 | 0.90 | 11-20 1.00 | 0.10 | 0.80 | 1.88 | -0.04 |
| EYPT | 3.32 | 12-18 5.00 | 3.10 | 12-18 4.00 | 1.70 | 1.40 | 0.71 | -0.09 |
| EYPT | 3.32 | 11-20 4.00 | 2.20 | 11-20 2.50 | 0.80 | 1.40 | 1.07 | -0.24 |
| EYPT | 3.32 | 10-16 5.00 | 1.95 | 10-16 4.00 | 0.50 | 1.45 | 0.69 | -1.85 |