Bear Put Spreads — FRMI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FRMI	3.97	10-09 4.00	0.15	10-09 3.50	0.00	0.15	3.33	0.45
FRMI	3.97	11-06 4.50	0.85	11-06 4.00	0.40	0.45	1.11	0.31
FRMI	3.97	10-09 4.50	0.65	10-09 4.00	0.10	0.55	0.91	0.10
FRMI	3.97	10-30 4.50	0.80	10-30 4.00	0.35	0.45	1.11	0.07
FRMI	3.97	10-23 4.00	0.35	10-23 3.50	0.05	0.30	1.67	0.06
FRMI	3.97	11-06 4.00	0.45	11-06 3.50	0.15	0.30	1.67	0.03
FRMI	3.97	11-06 3.50	0.25	11-06 3.00	0.05	0.20	2.50	0.02
FRMI	3.97	10-16 4.00	0.30	10-16 3.50	0.00	0.30	1.67	-0.07
FRMI	3.97	10-23 4.50	0.75	10-23 4.00	0.30	0.45	1.11	-0.07
FRMI	3.97	10-30 4.00	0.45	10-30 3.50	0.10	0.35	1.43	-0.07
FRMI	3.97	11-13 4.50	1.05	11-13 4.00	0.40	0.65	0.77	-0.11
FRMI	3.97	10-16 4.50	0.70	10-16 4.00	0.20	0.50	1.00	-0.14

Save settings as