Bear Put Spreads — FRVO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FRVO | 13.97 | 11-20 10.00 | 0.50 | 11-20 7.50 | 0.00 | 0.50 | 5.00 | 0.11 |
| FRVO | 13.97 | 11-20 12.50 | 1.30 | 11-20 10.00 | 0.30 | 1.00 | 2.50 | 0.05 |
| FRVO | 13.97 | 03-19 12.50 | 2.75 | 03-19 10.00 | 1.10 | 1.65 | 1.52 | 0.03 |
| FRVO | 13.97 | 01-15 15.00 | 3.80 | 01-15 12.50 | 1.80 | 2.00 | 1.25 | 0.02 |
| FRVO | 13.97 | 01-15 17.50 | 5.50 | 01-15 15.00 | 3.20 | 2.30 | 1.09 | 0.00 |
| FRVO | 13.97 | 04-16 15.00 | 4.80 | 04-16 12.50 | 2.80 | 2.00 | 1.25 | -0.01 |
| FRVO | 13.97 | 04-16 12.50 | 3.20 | 04-16 10.00 | 1.45 | 1.75 | 1.43 | -0.02 |
| FRVO | 13.97 | 12-18 17.50 | 5.20 | 12-18 15.00 | 2.80 | 2.40 | 1.04 | -0.02 |
| FRVO | 13.97 | 12-18 15.00 | 3.50 | 12-18 12.50 | 1.55 | 1.95 | 1.28 | -0.02 |
| FRVO | 13.97 | 03-19 17.50 | 6.60 | 03-19 15.00 | 3.90 | 2.70 | 0.93 | -0.03 |
| FRVO | 13.97 | 03-19 15.00 | 4.50 | 03-19 12.50 | 2.40 | 2.10 | 1.19 | -0.03 |
| FRVO | 13.97 | 12-18 12.50 | 1.75 | 12-18 10.00 | 0.50 | 1.25 | 2.00 | -0.03 |
| FRVO | 13.97 | 04-16 17.50 | 6.70 | 04-16 15.00 | 4.10 | 2.60 | 0.96 | -0.04 |
| FRVO | 13.97 | 11-20 15.00 | 2.75 | 11-20 12.50 | 0.95 | 1.80 | 1.39 | -0.04 |
| FRVO | 13.97 | 03-19 10.00 | 1.65 | 03-19 7.50 | 0.30 | 1.35 | 1.85 | -0.04 |
| FRVO | 13.97 | 04-16 10.00 | 1.80 | 04-16 7.50 | 0.60 | 1.20 | 2.08 | -0.05 |
| FRVO | 13.97 | 01-19 15.00 | 8.50 | 01-19 12.50 | 4.90 | 3.60 | 0.69 | -0.05 |
| FRVO | 13.97 | 10-16 15.00 | 1.60 | 10-16 12.50 | 0.10 | 1.50 | 1.67 | -0.05 |
| FRVO | 13.97 | 11-20 17.50 | 4.80 | 11-20 15.00 | 2.45 | 2.35 | 1.06 | -0.05 |
| FRVO | 13.97 | 01-15 12.50 | 2.30 | 01-15 10.00 | 0.55 | 1.75 | 1.43 | -0.06 |
| FRVO | 13.97 | 10-16 17.50 | 3.90 | 10-16 15.00 | 1.40 | 2.50 | 1.00 | -0.22 |