Bear Put Spreads — FSM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
FSM	10.12	10-16 10.00	0.30	10-16 7.50	0.00	0.30	8.33	0.78
FSM	10.12	01-15 12.50	2.80	01-15 10.00	0.90	1.90	1.32	0.17
FSM	10.12	12-18 12.50	2.70	12-18 10.00	0.75	1.95	1.28	0.09
FSM	10.12	11-20 12.50	2.65	11-20 10.00	0.60	2.05	1.22	0.08
FSM	10.12	11-20 10.00	0.70	11-20 7.50	0.00	0.70	3.57	0.08
FSM	10.12	01-21 10.00	2.40	01-21 7.50	0.90	1.50	1.67	0.06
FSM	10.12	03-19 10.00	1.40	03-19 7.50	0.25	1.15	2.17	0.04
FSM	10.12	03-19 12.50	3.10	03-19 10.00	1.05	2.05	1.22	0.02
FSM	10.12	01-15 10.00	1.20	01-15 7.50	0.10	1.10	2.27	0.02
FSM	10.12	10-16 12.50	2.50	10-16 10.00	0.20	2.30	1.09	-0.07
FSM	10.12	11-20 15.00	5.20	11-20 12.50	2.20	3.00	0.83	-0.14
FSM	10.12	12-18 15.00	5.00	12-18 12.50	2.25	2.75	0.91	-0.16
FSM	10.12	01-15 15.00	5.10	01-15 12.50	2.40	2.70	0.93	-0.23

Save settings as